Ford Motor Co. now has $45.48B valuation. Tightening the gaze, stock performance for the last 5 trading days is 1.34%. Ford Motor Company (NYSE:F) opened at 11.26 on Friday. Credit Agricole S A reported 8.24M shares. Puplava Financial Services Inc. bought a new stake in Ford Motor Company during the first quarter valued at approximately $116,000.